시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	118,400	1,600	- 1.33%	621,303	74,463
14:49	118,300	1,700	- 1.42%	619,010	74,192
14:48	118,400	1,600	- 1.33%	616,525	73,898
14:47	118,400	1,600	- 1.33%	615,276	73,750
14:46	118,300	1,700	- 1.42%	612,037	73,367
14:45	118,300	1,700	- 1.42%	610,579	73,194
14:44	118,300	1,700	- 1.42%	610,000	73,126
14:43	118,200	1,800	- 1.50%	605,940	72,646
14:42	118,300	1,700	- 1.42%	600,573	72,011
14:41	118,400	1,600	- 1.33%	598,681	71,787