시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	121,400	1,400	+ 1.17%	50,049	6,077
09:09	121,500	1,500	+ 1.25%	47,835	5,808
09:08	121,500	1,500	+ 1.25%	46,540	5,650
09:07	121,700	1,700	+ 1.42%	45,294	5,499
09:06	121,800	1,800	+ 1.50%	43,413	5,270
09:05	121,900	1,900	+ 1.58%	40,749	4,945
09:04	121,600	1,600	+ 1.33%	31,282	3,792
09:03	121,400	1,400	+ 1.17%	28,185	3,415
09:02	121,200	1,200	+ 1.00%	26,432	3,203
09:01	121,500	1,500	+ 1.25%	24,159	2,927