| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 121,200 | 1,200 | + 1.00% | 74,727 | 9,065 |
| 09:19 | 121,050 | 1,050 | + 0.88% | 72,432 | 8,786 |
| 09:18 | 121,100 | 1,100 | + 0.92% | 70,066 | 8,500 |
| 09:17 | 121,100 | 1,100 | + 0.92% | 68,294 | 8,285 |
| 09:16 | 121,300 | 1,300 | + 1.08% | 65,964 | 8,003 |
| 09:15 | 120,900 | 900 | + 0.75% | 63,644 | 7,722 |
| 09:14 | 120,900 | 900 | + 0.75% | 59,711 | 7,246 |
| 09:13 | 120,800 | 800 | + 0.67% | 59,434 | 7,213 |
| 09:12 | 120,800 | 800 | + 0.67% | 58,413 | 7,089 |
| 09:11 | 121,100 | 1,100 | + 0.92% | 55,169 | 6,697 |