| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 120,700 | 700 | + 0.58% | 98,819 | 11,978 |
| 09:29 | 120,700 | 700 | + 0.58% | 96,885 | 11,744 |
| 09:28 | 120,900 | 900 | + 0.75% | 93,722 | 11,362 |
| 09:27 | 121,000 | 1,000 | + 0.83% | 93,506 | 11,336 |
| 09:26 | 121,000 | 1,000 | + 0.83% | 90,867 | 11,017 |
| 09:25 | 120,800 | 800 | + 0.67% | 87,776 | 10,643 |
| 09:24 | 120,800 | 800 | + 0.67% | 84,621 | 10,261 |
| 09:23 | 120,700 | 700 | + 0.58% | 81,107 | 9,837 |
| 09:22 | 121,100 | 1,100 | + 0.92% | 78,068 | 9,469 |
| 09:21 | 121,100 | 1,100 | + 0.92% | 76,394 | 9,266 |