시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	120,700	700	+ 0.58%	123,596	14,968
09:39	120,600	600	+ 0.50%	119,687	14,496
09:38	120,600	600	+ 0.50%	119,572	14,482
09:37	120,800	800	+ 0.67%	116,684	14,133
09:36	120,500	500	+ 0.42%	111,326	13,487
09:35	120,500	500	+ 0.42%	110,931	13,439
09:34	120,500	500	+ 0.42%	108,127	13,101
09:33	120,700	700	+ 0.58%	105,819	12,823
09:32	120,600	600	+ 0.50%	104,160	12,623
09:31	120,800	800	+ 0.67%	100,679	12,203