시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	120,700	700	+ 0.58%	143,565	17,377
09:49	120,800	800	+ 0.67%	143,234	17,337
09:48	120,800	800	+ 0.67%	142,264	17,220
09:47	120,500	500	+ 0.42%	137,163	16,605
09:46	120,700	700	+ 0.58%	135,222	16,371
09:45	120,700	700	+ 0.58%	132,824	16,081
09:44	120,700	700	+ 0.58%	132,034	15,986
09:43	120,600	600	+ 0.50%	130,709	15,826
09:42	120,600	600	+ 0.50%	128,442	15,553
09:41	120,700	700	+ 0.58%	124,828	15,116