| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 120,900 | 900 | + 0.75% | 163,181 | 19,750 |
| 09:59 | 121,000 | 1,000 | + 0.83% | 162,374 | 19,653 |
| 09:58 | 120,900 | 900 | + 0.75% | 160,049 | 19,371 |
| 09:57 | 120,900 | 900 | + 0.75% | 158,396 | 19,171 |
| 09:56 | 120,900 | 900 | + 0.75% | 157,465 | 19,059 |
| 09:55 | 120,900 | 900 | + 0.75% | 156,977 | 19,000 |
| 09:54 | 121,100 | 1,100 | + 0.92% | 148,205 | 17,938 |
| 09:53 | 121,000 | 1,000 | + 0.83% | 147,905 | 17,902 |
| 09:52 | 121,000 | 1,000 | + 0.83% | 147,427 | 17,844 |
| 09:51 | 121,100 | 1,100 | + 0.92% | 147,171 | 17,813 |