시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	120,900	900	+ 0.75%	177,202	21,445
10:09	120,900	900	+ 0.75%	176,309	21,337
10:08	121,000	1,000	+ 0.83%	174,986	21,177
10:07	120,800	800	+ 0.67%	169,964	20,570
10:06	120,700	700	+ 0.58%	169,175	20,474
10:05	120,800	800	+ 0.67%	167,877	20,318
10:04	120,900	900	+ 0.75%	167,159	20,231
10:03	120,900	900	+ 0.75%	166,796	20,187
10:02	120,900	900	+ 0.75%	166,652	20,170
10:01	120,800	800	+ 0.67%	163,859	19,832