시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	120,450	450	+ 0.38%	192,405	23,281
10:19	120,500	500	+ 0.42%	191,726	23,199
10:18	120,600	600	+ 0.50%	189,755	22,961
10:17	120,700	700	+ 0.58%	188,939	22,863
10:16	120,600	600	+ 0.50%	188,630	22,826
10:15	120,800	800	+ 0.67%	187,891	22,736
10:14	120,900	900	+ 0.75%	186,255	22,539
10:13	120,800	800	+ 0.67%	184,668	22,347
10:12	120,900	900	+ 0.75%	183,011	22,147
10:11	120,700	700	+ 0.58%	178,162	21,561