시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	120,100	100	+ 0.08%	204,862	24,779
10:29	120,200	200	+ 0.17%	202,268	24,467
10:28	120,200	200	+ 0.17%	201,659	24,394
10:27	120,200	200	+ 0.17%	200,984	24,313
10:26	120,300	300	+ 0.25%	197,219	23,860
10:25	120,400	400	+ 0.33%	195,335	23,633
10:24	120,450	450	+ 0.38%	194,975	23,590
10:23	120,400	400	+ 0.33%	194,109	23,486
10:22	120,500	500	+ 0.42%	193,439	23,405
10:21	120,400	400	+ 0.33%	193,138	23,369