시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	118,350	1,650	- 1.38%	657,604	78,761
14:59	118,300	1,700	- 1.42%	651,892	78,085
14:58	118,400	1,600	- 1.33%	648,325	77,663
14:57	118,450	1,550	- 1.29%	646,770	77,479
14:56	118,400	1,600	- 1.33%	645,555	77,335
14:55	118,500	1,500	- 1.25%	639,955	76,671
14:54	118,400	1,600	- 1.33%	639,027	76,561
14:53	118,500	1,500	- 1.25%	637,602	76,393
14:52	118,400	1,600	- 1.33%	625,576	74,969
14:51	118,300	1,700	- 1.42%	623,518	74,725