시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	120,300	300	+ 0.25%	215,636	26,076
10:39	120,300	300	+ 0.25%	215,182	26,021
10:38	120,400	400	+ 0.33%	214,441	25,932
10:37	120,400	400	+ 0.33%	213,790	25,854
10:36	120,400	400	+ 0.33%	212,519	25,701
10:35	120,400	400	+ 0.33%	211,618	25,592
10:34	120,400	400	+ 0.33%	210,987	25,516
10:33	120,400	400	+ 0.33%	210,731	25,485
10:32	120,300	300	+ 0.25%	206,153	24,934
10:31	120,200	200	+ 0.17%	205,810	24,893