시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	120,400	400	+ 0.33%	227,328	27,485
10:49	120,500	500	+ 0.42%	224,900	27,192
10:48	120,500	500	+ 0.42%	223,665	27,043
10:47	120,600	600	+ 0.50%	223,079	26,973
10:46	120,500	500	+ 0.42%	222,352	26,885
10:45	120,500	500	+ 0.42%	221,735	26,811
10:44	120,500	500	+ 0.42%	221,057	26,729
10:43	120,500	500	+ 0.42%	220,517	26,664
10:42	120,550	550	+ 0.46%	220,135	26,618
10:41	120,500	500	+ 0.42%	219,736	26,570