시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	120,200	200	+ 0.17%	234,730	28,375
10:59	120,200	200	+ 0.17%	234,125	28,303
10:58	120,300	300	+ 0.25%	233,423	28,218
10:57	120,300	300	+ 0.25%	232,912	28,157
10:56	120,400	400	+ 0.33%	232,269	28,079
10:55	120,300	300	+ 0.25%	231,578	27,996
10:54	120,400	400	+ 0.33%	231,022	27,929
10:53	120,400	400	+ 0.33%	229,811	27,784
10:52	120,400	400	+ 0.33%	229,243	27,715
10:51	120,400	400	+ 0.33%	228,733	27,654