시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	120,200	200	+ 0.17%	245,951	29,725
11:09	120,200	200	+ 0.17%	244,885	29,597
11:08	120,200	200	+ 0.17%	243,834	29,471
11:07	120,200	200	+ 0.17%	243,107	29,383
11:06	120,200	200	+ 0.17%	242,332	29,290
11:05	120,300	300	+ 0.25%	241,710	29,215
11:04	120,300	300	+ 0.25%	241,091	29,141
11:03	120,300	300	+ 0.25%	240,727	29,097
11:02	120,300	300	+ 0.25%	240,303	29,046
11:01	120,300	300	+ 0.25%	235,345	28,449