시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	120,200	200	+ 0.17%	261,130	31,548
11:19	120,100	100	+ 0.08%	259,534	31,356
11:18	120,000	0	0.00%	255,036	30,816
11:17	120,100	100	+ 0.08%	254,050	30,698
11:16	120,000	0	0.00%	253,386	30,618
11:15	120,000	0	0.00%	252,676	30,533
11:14	120,100	100	+ 0.08%	251,215	30,357
11:13	120,150	150	+ 0.13%	249,097	30,103
11:12	120,100	100	+ 0.08%	247,887	29,957
11:11	120,100	100	+ 0.08%	246,865	29,835