시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	120,500	500	+ 0.42%	276,753	33,427
11:29	120,400	400	+ 0.33%	275,650	33,294
11:28	120,200	200	+ 0.17%	272,104	32,867
11:27	120,100	100	+ 0.08%	265,823	32,112
11:26	120,200	200	+ 0.17%	264,279	31,927
11:25	120,300	300	+ 0.25%	263,595	31,844
11:24	120,200	200	+ 0.17%	263,018	31,775
11:23	120,200	200	+ 0.17%	262,602	31,725
11:22	120,200	200	+ 0.17%	262,139	31,669
11:21	120,200	200	+ 0.17%	261,536	31,597