시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	120,100	100	+ 0.08%	289,163	34,921
11:39	120,100	100	+ 0.08%	288,088	34,792
11:38	120,100	100	+ 0.08%	287,230	34,689
11:37	120,200	200	+ 0.17%	286,245	34,571
11:36	120,300	300	+ 0.25%	285,516	34,483
11:35	120,400	400	+ 0.33%	284,942	34,414
11:34	120,400	400	+ 0.33%	284,486	34,359
11:33	120,600	600	+ 0.50%	282,737	34,149
11:32	120,500	500	+ 0.42%	280,484	33,877
11:31	120,700	700	+ 0.58%	279,916	33,808