시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	120,400	400	+ 0.33%	306,310	36,986
11:49	120,400	400	+ 0.33%	305,138	36,845
11:48	120,400	400	+ 0.33%	304,819	36,806
11:47	120,600	600	+ 0.50%	303,199	36,611
11:46	120,500	500	+ 0.42%	300,114	36,239
11:45	120,500	500	+ 0.42%	298,271	36,017
11:44	120,500	500	+ 0.42%	297,779	35,958
11:43	120,400	400	+ 0.33%	296,515	35,806
11:42	120,400	400	+ 0.33%	295,727	35,711
11:41	120,300	300	+ 0.25%	293,282	35,416