시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	120,200	200	+ 0.17%	318,608	38,465
11:59	120,200	200	+ 0.17%	316,042	38,156
11:58	120,200	200	+ 0.17%	315,342	38,072
11:57	120,200	200	+ 0.17%	314,828	38,010
11:56	120,200	200	+ 0.17%	314,402	37,959
11:55	120,200	200	+ 0.17%	313,760	37,882
11:54	120,200	200	+ 0.17%	311,275	37,583
11:53	120,200	200	+ 0.17%	310,972	37,547
11:52	120,300	300	+ 0.25%	310,300	37,466
11:51	120,200	200	+ 0.17%	306,978	37,066