시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	120,100	100	+ 0.08%	328,885	39,699
12:09	120,100	100	+ 0.08%	326,245	39,382
12:08	120,100	100	+ 0.08%	325,482	39,290
12:07	120,100	100	+ 0.08%	324,373	39,157
12:06	120,100	100	+ 0.08%	323,726	39,079
12:05	120,100	100	+ 0.08%	321,766	38,844
12:04	120,200	200	+ 0.17%	321,491	38,811
12:03	120,200	200	+ 0.17%	319,985	38,630
12:02	120,200	200	+ 0.17%	319,520	38,574
12:01	120,100	100	+ 0.08%	319,156	38,530