시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	118,400	1,600	- 1.33%	684,339	81,925
15:09	118,400	1,600	- 1.33%	682,902	81,755
15:08	118,400	1,600	- 1.33%	681,809	81,626
15:07	118,400	1,600	- 1.33%	680,608	81,484
15:06	118,700	1,300	- 1.08%	678,113	81,188
15:05	118,300	1,700	- 1.42%	674,146	80,718
15:04	118,250	1,750	- 1.46%	665,170	79,656
15:03	118,200	1,800	- 1.50%	663,444	79,452
15:02	118,300	1,700	- 1.42%	659,680	79,007
15:01	118,350	1,650	- 1.38%	658,373	78,852