시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	120,000	0	0.00%	337,692	40,757
12:19	120,100	100	+ 0.08%	337,052	40,680
12:18	120,100	100	+ 0.08%	335,024	40,436
12:17	120,100	100	+ 0.08%	334,415	40,363
12:16	120,100	100	+ 0.08%	333,791	40,288
12:15	120,100	100	+ 0.08%	333,321	40,232
12:14	120,100	100	+ 0.08%	332,854	40,176
12:13	120,100	100	+ 0.08%	331,850	40,055
12:12	120,100	100	+ 0.08%	331,359	39,996
12:11	120,100	100	+ 0.08%	329,675	39,794