시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	120,000	0	0.00%	346,072	41,762
12:29	120,000	0	0.00%	345,319	41,672
12:28	120,000	0	0.00%	344,390	41,561
12:27	120,000	0	0.00%	343,690	41,477
12:26	120,000	0	0.00%	342,888	41,380
12:25	120,100	100	+ 0.08%	342,297	41,309
12:24	120,100	100	+ 0.08%	341,326	41,193
12:23	120,100	100	+ 0.08%	340,382	41,079
12:22	120,000	0	0.00%	340,036	41,038
12:21	120,100	100	+ 0.08%	339,341	40,955