시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	119,900	100	- 0.08%	355,983	42,951
12:39	119,900	100	- 0.08%	355,345	42,875
12:38	119,900	100	- 0.08%	354,485	42,772
12:37	119,900	100	- 0.08%	353,054	42,600
12:36	119,900	100	- 0.08%	352,292	42,509
12:35	119,900	100	- 0.08%	351,606	42,426
12:34	120,000	0	0.00%	350,245	42,263
12:33	120,000	0	0.00%	348,940	42,107
12:32	120,000	0	0.00%	347,378	41,919
12:31	120,000	0	0.00%	346,693	41,837