시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	119,700	300	- 0.25%	370,544	44,695
12:49	119,700	300	- 0.25%	369,961	44,626
12:48	119,800	200	- 0.17%	369,446	44,564
12:47	119,800	200	- 0.17%	368,838	44,491
12:46	119,700	300	- 0.25%	368,414	44,440
12:45	119,800	200	- 0.17%	361,032	43,556
12:44	119,800	200	- 0.17%	359,823	43,411
12:43	119,800	200	- 0.17%	359,529	43,376
12:42	119,900	100	- 0.08%	358,873	43,298
12:41	119,800	200	- 0.17%	358,179	43,215