시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	119,500	500	- 0.42%	392,088	47,271
12:59	119,400	600	- 0.50%	389,056	46,909
12:58	119,350	650	- 0.54%	387,743	46,752
12:57	119,500	500	- 0.42%	381,401	45,994
12:56	119,600	400	- 0.33%	377,930	45,579
12:55	119,700	300	- 0.25%	376,564	45,416
12:54	119,700	300	- 0.25%	375,475	45,286
12:53	119,750	250	- 0.21%	372,971	44,986
12:52	119,800	200	- 0.17%	372,501	44,930
12:51	119,700	300	- 0.25%	371,048	44,756