시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	119,100	900	- 0.75%	411,921	49,637
13:09	119,200	800	- 0.67%	410,162	49,427
13:08	119,100	900	- 0.75%	407,916	49,160
13:07	119,350	650	- 0.54%	403,115	48,587
13:06	119,300	700	- 0.58%	401,878	48,440
13:05	119,400	600	- 0.50%	401,035	48,339
13:04	119,300	700	- 0.58%	400,091	48,227
13:03	119,400	600	- 0.50%	398,963	48,092
13:02	119,500	500	- 0.42%	394,260	47,530
13:01	119,500	500	- 0.42%	393,655	47,458