시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	119,000	1,000	- 0.83%	434,632	52,342
13:19	119,000	1,000	- 0.83%	433,610	52,220
13:18	119,000	1,000	- 0.83%	432,417	52,078
13:17	119,100	900	- 0.75%	423,539	51,022
13:16	119,200	800	- 0.67%	422,681	50,919
13:15	119,100	900	- 0.75%	422,012	50,840
13:14	119,100	900	- 0.75%	421,170	50,739
13:13	119,200	800	- 0.67%	420,030	50,604
13:12	119,200	800	- 0.67%	416,705	50,207
13:11	119,200	800	- 0.67%	415,853	50,106