시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	118,850	1,150	- 0.96%	450,319	54,207
13:29	118,800	1,200	- 1.00%	449,278	54,083
13:28	118,800	1,200	- 1.00%	447,933	53,923
13:27	118,800	1,200	- 1.00%	447,432	53,864
13:26	118,900	1,100	- 0.92%	446,077	53,703
13:25	118,900	1,100	- 0.92%	444,224	53,482
13:24	118,900	1,100	- 0.92%	439,138	52,877
13:23	118,900	1,100	- 0.92%	438,383	52,788
13:22	119,000	1,000	- 0.83%	436,861	52,607
13:21	118,900	1,100	- 0.92%	435,930	52,496