시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	118,700	1,300	- 1.08%	465,918	56,060
13:39	118,700	1,300	- 1.08%	464,718	55,917
13:38	118,800	1,200	- 1.00%	461,115	55,489
13:37	118,800	1,200	- 1.00%	459,818	55,335
13:36	118,800	1,200	- 1.00%	456,999	55,000
13:35	118,800	1,200	- 1.00%	455,650	54,840
13:34	118,900	1,100	- 0.92%	454,071	54,653
13:33	118,800	1,200	- 1.00%	453,100	54,537
13:32	118,800	1,200	- 1.00%	451,618	54,361
13:31	118,800	1,200	- 1.00%	450,948	54,281