| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 118,500 | 1,500 | - 1.25% | 483,511 | 58,146 |
| 13:49 | 118,600 | 1,400 | - 1.17% | 482,548 | 58,032 |
| 13:48 | 118,600 | 1,400 | - 1.17% | 481,969 | 57,964 |
| 13:47 | 118,600 | 1,400 | - 1.17% | 481,190 | 57,871 |
| 13:46 | 118,600 | 1,400 | - 1.17% | 478,786 | 57,586 |
| 13:45 | 118,600 | 1,400 | - 1.17% | 472,108 | 56,794 |
| 13:44 | 118,600 | 1,400 | - 1.17% | 470,871 | 56,647 |
| 13:43 | 118,600 | 1,400 | - 1.17% | 470,002 | 56,544 |
| 13:42 | 118,700 | 1,300 | - 1.08% | 468,887 | 56,412 |
| 13:41 | 118,600 | 1,400 | - 1.17% | 467,749 | 56,277 |