시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	118,500	1,500	- 1.25%	778,594	93,094
15:19	118,500	1,500	- 1.25%	709,463	84,902
15:18	118,500	1,500	- 1.25%	707,117	84,624
15:17	118,500	1,500	- 1.25%	704,273	84,287
15:16	118,600	1,400	- 1.17%	703,191	84,159
15:15	118,450	1,550	- 1.29%	697,262	83,456
15:14	118,450	1,550	- 1.29%	695,743	83,276
15:13	118,400	1,600	- 1.33%	694,394	83,117
15:12	118,500	1,500	- 1.25%	693,587	83,021
15:11	118,400	1,600	- 1.33%	685,922	82,113