시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	51,800	100	- 0.19%	20,911	1,085
13:59	51,800	100	- 0.19%	20,854	1,082
13:58	51,700	200	- 0.39%	20,822	1,080
13:57	51,700	200	- 0.39%	20,725	1,075
13:56	51,800	100	- 0.19%	20,644	1,071
13:55	51,900	0	0.00%	20,460	1,062
13:54	51,900	0	0.00%	20,413	1,059
13:53	51,800	100	- 0.19%	20,377	1,057
13:52	51,700	200	- 0.39%	20,156	1,046
13:51	51,700	200	- 0.39%	19,798	1,027