시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	51,800	100	- 0.19%	21,391	1,110
14:09	51,800	100	- 0.19%	21,334	1,107
14:08	51,700	200	- 0.39%	21,280	1,104
14:07	51,800	100	- 0.19%	21,221	1,101
14:06	51,900	0	0.00%	21,172	1,098
14:05	51,900	0	0.00%	21,150	1,097
14:04	51,800	100	- 0.19%	21,093	1,094
14:03	51,800	100	- 0.19%	21,039	1,091
14:02	51,800	100	- 0.19%	21,000	1,089
14:01	51,700	200	- 0.39%	20,956	1,087