시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	51,900	0	0.00%	22,491	1,167
14:19	52,000	100	+ 0.19%	22,459	1,165
14:18	51,800	100	- 0.19%	22,365	1,160
14:17	51,800	100	- 0.19%	21,885	1,135
14:16	51,800	100	- 0.19%	21,862	1,134
14:15	51,600	300	- 0.58%	21,839	1,133
14:14	51,700	200	- 0.39%	21,661	1,124
14:13	51,700	200	- 0.39%	21,452	1,113
14:12	51,800	100	- 0.19%	21,424	1,111
14:11	51,800	100	- 0.19%	21,406	1,110