시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	51,600	300	- 0.58%	23,572	1,223
14:29	51,600	300	- 0.58%	23,527	1,220
14:28	51,700	200	- 0.39%	23,246	1,206
14:27	51,700	200	- 0.39%	23,197	1,203
14:26	51,800	100	- 0.19%	23,008	1,193
14:25	51,800	100	- 0.19%	22,963	1,191
14:24	51,900	0	0.00%	22,858	1,186
14:23	51,800	100	- 0.19%	22,814	1,183
14:22	51,900	0	0.00%	22,795	1,182
14:21	51,900	0	0.00%	22,531	1,169