시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	51,800	100	- 0.19%	24,758	1,284
14:39	51,900	0	0.00%	24,649	1,278
14:38	51,800	100	- 0.19%	24,607	1,276
14:37	51,900	0	0.00%	24,590	1,275
14:36	51,700	200	- 0.39%	24,421	1,267
14:35	51,800	100	- 0.19%	24,396	1,265
14:34	51,800	100	- 0.19%	24,260	1,258
14:33	51,700	200	- 0.39%	23,872	1,238
14:32	51,700	200	- 0.39%	23,838	1,236
14:31	51,800	100	- 0.19%	23,789	1,234