시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	51,600	300	- 0.58%	25,495	1,322
14:49	51,700	200	- 0.39%	25,327	1,313
14:48	51,700	200	- 0.39%	25,243	1,309
14:47	51,800	100	- 0.19%	25,073	1,300
14:46	51,700	200	- 0.39%	25,037	1,298
14:45	51,800	100	- 0.19%	24,974	1,295
14:44	51,800	100	- 0.19%	24,904	1,292
14:43	51,700	200	- 0.39%	24,882	1,290
14:42	51,800	100	- 0.19%	24,858	1,289
14:41	51,800	100	- 0.19%	24,780	1,285