시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	52,800	900	+ 1.73%	1,519	80
09:04	52,600	700	+ 1.35%	1,352	71
09:03	52,600	700	+ 1.35%	1,346	71
09:02	52,600	700	+ 1.35%	1,278	67
09:01	52,600	700	+ 1.35%	190	10
09:00	52,900	1,000	+ 1.93%	77	4