시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	52,100	200	+ 0.39%	3,777	198
09:15	52,000	100	+ 0.19%	3,757	197
09:14	52,100	200	+ 0.39%	3,324	174
09:13	52,000	100	+ 0.19%	2,615	137
09:12	52,000	100	+ 0.19%	2,602	136
09:10	51,000	900	- 1.73%	2,415	127
09:09	52,500	600	+ 1.16%	2,055	108
09:08	52,600	700	+ 1.35%	1,996	105
09:07	52,500	600	+ 1.16%	1,995	105
09:06	52,600	700	+ 1.35%	1,945	102