시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	51,900	0	0.00%	5,384	281
09:26	52,000	100	+ 0.19%	5,380	281
09:25	52,000	100	+ 0.19%	4,541	238
09:24	52,100	200	+ 0.39%	4,449	233
09:23	52,000	100	+ 0.19%	4,399	230
09:22	52,000	100	+ 0.19%	4,381	229
09:21	52,100	200	+ 0.39%	4,051	212
09:20	52,200	300	+ 0.58%	4,009	210
09:19	52,200	300	+ 0.58%	3,959	207
09:18	52,200	300	+ 0.58%	3,942	206