시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	52,100	200	+ 0.39%	6,491	339
09:36	52,100	200	+ 0.39%	6,488	339
09:35	52,000	100	+ 0.19%	6,320	330
09:34	51,900	0	0.00%	6,209	324
09:33	51,900	0	0.00%	6,205	324
09:32	51,900	0	0.00%	6,182	323
09:31	52,000	100	+ 0.19%	6,031	315
09:30	51,900	0	0.00%	5,911	309
09:29	52,000	100	+ 0.19%	5,866	306
09:28	52,000	100	+ 0.19%	5,466	285