시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	51,800	100	- 0.19%	8,081	421
09:46	51,800	100	- 0.19%	7,848	409
09:45	51,800	100	- 0.19%	7,779	406
09:44	51,900	0	0.00%	7,169	374
09:43	51,800	100	- 0.19%	6,975	364
09:42	51,800	100	- 0.19%	6,962	363
09:41	52,000	100	+ 0.19%	6,898	360
09:40	51,800	100	- 0.19%	6,799	355
09:39	52,000	100	+ 0.19%	6,602	345
09:38	52,100	200	+ 0.39%	6,582	343