시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	51,800	100	- 0.19%	8,472	442
09:56	51,800	100	- 0.19%	8,458	441
09:55	51,800	100	- 0.19%	8,454	441
09:54	51,900	0	0.00%	8,435	440
09:53	52,000	100	+ 0.19%	8,422	439
09:52	52,000	100	+ 0.19%	8,312	433
09:51	51,900	0	0.00%	8,305	433
09:50	51,900	0	0.00%	8,190	427
09:49	51,800	100	- 0.19%	8,159	425
09:48	51,900	0	0.00%	8,140	424