시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	51,700	200	- 0.39%	8,845	461
10:06	51,800	100	- 0.19%	8,842	461
10:05	51,800	100	- 0.19%	8,751	456
10:04	51,800	100	- 0.19%	8,718	454
10:03	51,800	100	- 0.19%	8,714	454
10:02	51,900	0	0.00%	8,701	453
10:01	52,000	100	+ 0.19%	8,644	450
10:00	51,900	0	0.00%	8,593	448
09:59	51,900	0	0.00%	8,549	446
09:58	51,900	0	0.00%	8,510	443