시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	51,600	300	- 0.58%	10,284	535
10:16	51,500	400	- 0.77%	10,186	530
10:15	51,500	400	- 0.77%	10,157	529
10:14	51,600	300	- 0.58%	10,134	527
10:13	51,400	500	- 0.96%	9,942	517
10:12	51,600	300	- 0.58%	9,479	494
10:11	51,500	400	- 0.77%	9,317	485
10:10	51,800	100	- 0.19%	8,899	464
10:09	51,800	100	- 0.19%	8,875	462
10:08	51,800	100	- 0.19%	8,863	462