시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	51,600	300	- 0.58%	10,811	562
10:26	51,600	300	- 0.58%	10,795	561
10:25	51,600	300	- 0.58%	10,713	557
10:24	51,700	200	- 0.39%	10,672	555
10:23	51,600	300	- 0.58%	10,670	555
10:22	51,600	300	- 0.58%	10,552	549
10:21	51,600	300	- 0.58%	10,534	548
10:20	51,600	300	- 0.58%	10,476	545
10:19	51,600	300	- 0.58%	10,431	543
10:18	51,600	300	- 0.58%	10,287	535