시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	51,800	100	- 0.19%	26,081	1,352
14:59	51,800	100	- 0.19%	25,986	1,348
14:58	51,700	200	- 0.39%	25,835	1,340
14:57	51,800	100	- 0.19%	25,801	1,338
14:56	51,700	200	- 0.39%	25,752	1,335
14:55	51,800	100	- 0.19%	25,706	1,333
14:54	51,700	200	- 0.39%	25,654	1,330
14:53	51,700	200	- 0.39%	25,623	1,329
14:52	51,800	100	- 0.19%	25,598	1,327
14:51	51,700	200	- 0.39%	25,589	1,327