시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	51,700	200	- 0.39%	11,208	583
10:36	51,800	100	- 0.19%	11,197	582
10:35	51,800	100	- 0.19%	11,120	578
10:34	51,800	100	- 0.19%	11,095	577
10:33	51,700	200	- 0.39%	11,085	576
10:32	51,700	200	- 0.39%	11,060	575
10:31	51,800	100	- 0.19%	11,044	574
10:30	51,600	300	- 0.58%	10,879	566
10:29	51,600	300	- 0.58%	10,833	563
10:28	51,500	400	- 0.77%	10,830	563